Guangdong Dtech Technology
鼎泰高科 SZ301377 Forward-adjusted GEM
191.37
-10.64
-5.27%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
186.01
High
198.40
Low
179.76
Prev close
202.01
Amplitude
9.23%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
194.69
MA10
202.39
MA20
236.49
MA60
345.68
Guangdong Dtech Technology
SZ301377
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-104.37M
Net main flow, 5 days
-92.53M
Net main flow, 10 days
-273.83M
Super-large orders -26.58M · Large orders -77.78M · Net main ratio -10.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 186.01 | 198.40 | 179.76 | 191.37 | 5M |
| 2 | 2026-11-05 | 196.50 | 212.00 | 189.53 | 202.01 | 7M |
| 3 | 2026-11-04 | 181.60 | 202.00 | 172.24 | 200.51 | 8M |
| 4 | 2026-11-03 | 196.02 | 198.47 | 179.04 | 181.55 | 4M |
| 5 | 2026-11-02 | 193.60 | 201.98 | 185.21 | 198.00 | 6M |
| 6 | 2026-10-30 | 189.17 | 205.87 | 184.51 | 189.81 | 5M |
| 7 | 2026-10-29 | 222.72 | 225.37 | 201.50 | 202.10 | 4M |
| 8 | 2026-10-28 | 217.01 | 226.50 | 215.40 | 222.70 | 4M |
| 9 | 2026-10-27 | 229.01 | 231.00 | 209.51 | 210.95 | 4M |
| 10 | 2026-10-26 | 241.58 | 243.54 | 222.40 | 224.87 | 5M |
| 11 | 2026-10-23 | 235.32 | 248.00 | 221.64 | 246.00 | 5M |
| 12 | 2026-10-22 | 263.00 | 267.99 | 243.11 | 244.00 | 4M |
52W
Data range
96.83
16.6%
665.00
High/low over the last 250 trading days, and where the price sits.
← Stocks