Suzhou Future Electrical

未来电器 SZ301386 Forward-adjusted GEM R Margin-eligible
18.76 -0.33 -1.73%
Sectors
IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.47
High
19.08
Low
18.47
Prev close
19.09
Amplitude
3.20%
Volume
835.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.73
MA10
18.81
MA20
19.69
MA60
20.10
🕰 Time machine Pick a date to see history up to that day
Suzhou Future Electrical SZ301386
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+560.89K
Net main flow, 5 days
+775.89K
Net main flow, 10 days
-15.49M

Super-large orders 0 · Large orders +560.89K · Net main ratio +3.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.47 19.08 18.47 18.76 836K
2 2026-11-05 18.68 19.24 18.68 19.09 920K
3 2026-11-04 18.51 18.84 18.13 18.79 1M
4 2026-11-03 18.67 19.18 18.21 18.43 1M
5 2026-11-02 18.84 18.88 17.91 18.56 1M
6 2026-10-30 18.59 19.06 18.00 18.02 1M
7 2026-10-29 19.01 19.08 18.51 18.57 808K
8 2026-10-28 19.00 19.47 18.97 19.16 1M
9 2026-10-27 19.61 20.04 18.97 19.00 1M
10 2026-10-26 20.01 20.13 19.57 19.70 1M
11 2026-10-23 20.03 20.34 19.19 20.21 2M
12 2026-10-22 21.11 21.25 20.46 20.58 1M

52W

Data range
17.68 9.5% 29.10

High/low over the last 250 trading days, and where the price sits.

← Stocks