Shenzhen Bromake New Material

光大同创 SZ301387 Forward-adjusted GEM
37.39 -1.68 -4.30%
Sectors
ThemeFlexible Screens -2.91% ThemeCarbon Fiber -1.98% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.80
High
38.40
Low
36.50
Prev close
39.07
Amplitude
4.86%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.32
MA10
38.37
MA20
40.95
MA60
50.70
🕰 Time machine Pick a date to see history up to that day
Shenzhen Bromake New Material SZ301387
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-243.61K
Net main flow, 5 days
-2.76M
Net main flow, 10 days
-12.58M

Super-large orders 0 · Large orders -243.61K · Net main ratio -0.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.80 38.40 36.50 37.39 2M
2 2026-11-05 37.21 39.82 36.82 39.07 2M
3 2026-11-04 35.49 37.65 33.85 37.52 2M
4 2026-11-03 37.20 37.21 34.90 35.33 2M
5 2026-11-02 36.68 37.72 35.00 37.27 3M
6 2026-10-30 37.79 39.23 36.06 36.16 3M
7 2026-10-29 42.30 42.47 38.55 38.70 1M
8 2026-10-28 41.20 42.13 39.83 41.47 2M
9 2026-10-27 41.31 42.43 39.16 39.31 2M
10 2026-10-26 43.00 43.00 41.37 41.50 2M
11 2026-10-23 42.21 43.50 38.30 43.15 3M
12 2026-10-22 44.43 45.19 42.38 42.38 2M

52W

Data range
33.85 4.0% 121.89

High/low over the last 250 trading days, and where the price sits.

← Stocks