Xinling Electrical

欣灵电气 SZ301388 Forward-adjusted GEM R Margin-eligible
21.92 -0.46 -2.06%
Sectors
IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.80
High
22.38
Low
21.60
Prev close
22.38
Amplitude
3.49%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.83
MA10
22.02
MA20
22.88
MA60
24.06
🕰 Time machine Pick a date to see history up to that day
Xinling Electrical SZ301388
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+412.30K
Net main flow, 5 days
-1.02M
Net main flow, 10 days
+1.92M

Super-large orders 0 · Large orders +412.30K · Net main ratio +1.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.80 22.38 21.60 21.92 1M
2 2026-11-05 21.61 22.44 21.61 22.38 1M
3 2026-11-04 21.59 21.98 20.95 21.78 2M
4 2026-11-03 21.68 22.07 21.21 21.40 914K
5 2026-11-02 21.08 21.89 20.60 21.66 2M
6 2026-10-30 21.83 22.48 21.03 21.04 1M
7 2026-10-29 22.79 22.82 22.12 22.12 1M
8 2026-10-28 22.08 23.25 22.07 22.90 2M
9 2026-10-27 22.97 23.42 21.90 21.97 1M
10 2026-10-26 23.29 23.47 22.66 23.04 920K
11 2026-10-23 22.97 23.45 21.60 23.38 2M
12 2026-10-22 23.61 23.76 22.99 23.08 1M

52W

Data range
19.51 10.0% 43.57

High/low over the last 250 trading days, and where the price sits.

← Stocks