Long Young Electronic

隆扬电子 SZ301389 Forward-adjusted GEM R Margin-eligible
36.57 -1.78 -4.64%
Sectors
ThemeAI PC -3.57% ThemeFoxconn Concept -3.45% ThemeSmart Cockpit -3.00% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.44
High
37.44
Low
35.33
Prev close
38.35
Amplitude
5.50%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.92
MA10
37.70
MA20
41.21
MA60
51.19
🕰 Time machine Pick a date to see history up to that day
Long Young Electronic SZ301389
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.52M
Net main flow, 5 days
-11.81M
Net main flow, 10 days
-21.26M

Super-large orders -11.81M · Large orders -12.71M · Net main ratio -10.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.44 37.44 35.33 36.57 6M
2 2026-11-05 37.00 39.44 36.94 38.35 6M
3 2026-11-04 35.21 38.49 33.83 38.14 8M
4 2026-11-03 36.16 37.20 34.81 35.04 6M
5 2026-11-02 36.48 37.16 34.87 36.50 7M
6 2026-10-30 35.67 38.18 34.70 35.38 6M
7 2026-10-29 39.70 40.30 37.10 37.20 6M
8 2026-10-28 39.53 40.79 39.21 40.07 6M
9 2026-10-27 41.25 41.77 38.90 38.99 4M
10 2026-10-26 42.63 42.98 40.50 40.73 6M
11 2026-10-23 42.07 43.70 38.86 43.44 8M
12 2026-10-22 45.12 45.49 42.70 42.91 5M

52W

Data range
33.83 3.5% 113.00

High/low over the last 250 trading days, and where the price sits.

← Stocks