Guangdong Huicheng Vacuum Technology

汇成真空 SZ301392 Forward-adjusted GEM R Margin-eligible
116.66 -6.34 -5.15%
Sectors
ThemeFoxconn Concept -3.45% ThemeGlass Substrate -3.64% ThemeApple Concept -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
114.41
High
120.68
Low
113.30
Prev close
123.00
Amplitude
6.00%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
113.32
MA10
111.36
MA20
116.36
MA60
151.33
🕰 Time machine Pick a date to see history up to that day
Guangdong Huicheng Vacuum Technology SZ301392
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.73M
Net main flow, 5 days
+4.50M
Net main flow, 10 days
-13.13M

Super-large orders -14.11M · Large orders -5.62M · Net main ratio -5.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 114.41 120.68 113.30 116.66 3M
2 2026-11-05 112.11 127.08 110.82 123.00 5M
3 2026-11-04 103.00 115.78 100.03 115.44 4M
4 2026-11-03 108.00 108.45 101.89 102.30 3M
5 2026-11-02 107.36 111.66 102.65 109.18 4M
6 2026-10-30 106.08 115.06 105.20 105.62 4M
7 2026-10-29 115.90 116.25 110.30 110.70 3M
8 2026-10-28 107.13 114.20 105.24 113.70 3M
9 2026-10-27 113.81 114.60 105.02 105.02 2M
10 2026-10-26 113.66 114.99 109.60 111.98 3M
11 2026-10-23 108.12 115.81 103.26 114.80 4M
12 2026-10-22 120.60 120.60 113.02 113.02 2M

52W

Data range
100.03 8.5% 295.00

High/low over the last 250 trading days, and where the price sits.

← Stocks