Suzhou Highfine Biotech

昊帆生物 SZ301393 Forward-adjusted GEM R Margin-eligible
53.94 -2.56 -4.53%
Sectors
ThemeCRO -3.35% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.80
High
56.00
Low
53.80
Prev close
56.50
Amplitude
3.89%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.10
MA10
54.18
MA20
56.54
MA60
60.37
🕰 Time machine Pick a date to see history up to that day
Suzhou Highfine Biotech SZ301393
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.14M
Net main flow, 5 days
-38.99M
Net main flow, 10 days
-130.75M

Super-large orders -3.30M · Large orders -839.32K · Net main ratio -3.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 54.80 56.00 53.80 53.94 2M
2 2026-11-05 54.40 57.15 54.18 56.50 3M
3 2026-11-04 51.25 54.89 50.51 54.42 3M
4 2026-11-03 53.80 53.80 51.01 51.43 3M
5 2026-11-02 53.60 54.79 52.52 54.20 2M
6 2026-10-30 52.57 56.95 51.18 53.54 3M
7 2026-10-29 54.50 55.10 53.03 53.33 2M
8 2026-10-28 53.00 55.86 52.60 54.98 2M
9 2026-10-27 56.96 57.80 52.85 52.90 3M
10 2026-10-26 58.00 58.31 55.55 56.59 3M
11 2026-10-23 56.02 58.88 53.01 58.59 3M
12 2026-10-22 59.86 59.88 56.73 56.90 3M

52W

Data range
46.42 26.6% 74.68

High/low over the last 250 trading days, and where the price sits.

← Stocks