Renxin New Material

仁信新材 SZ301395 Forward-adjusted GEM R Margin-eligible
12.23 +0.05 +0.41%
Sectors
IndustryPlastic Products -2.29% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.83
High
12.62
Low
11.80
Prev close
12.18
Amplitude
6.73%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.76
MA10
12.10
MA20
12.30
MA60
12.23
🕰 Time machine Pick a date to see history up to that day
Renxin New Material SZ301395
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+371.17K
Net main flow, 5 days
-25.90M
Net main flow, 10 days
-26.69M

Super-large orders -1.01M · Large orders +1.38M · Net main ratio +0.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.83 12.62 11.80 12.23 4M
2 2026-11-05 11.81 12.27 11.69 12.18 3M
3 2026-11-04 11.13 11.94 10.88 11.80 5M
4 2026-11-03 11.44 11.65 11.05 11.12 3M
5 2026-11-02 11.66 11.78 10.92 11.45 5M
6 2026-10-30 12.30 12.30 11.51 11.51 6M
7 2026-10-29 12.89 12.98 12.37 12.39 4M
8 2026-10-28 12.30 13.05 12.20 12.92 6M
9 2026-10-27 12.80 13.56 12.31 12.37 8M
10 2026-10-26 12.54 13.10 12.42 12.99 9M
11 2026-10-23 12.30 12.60 11.31 12.60 7M
12 2026-10-22 12.50 12.77 12.36 12.47 4M

52W

Data range
7.90 47.5% 17.02

High/low over the last 250 trading days, and where the price sits.

← Stocks