Glory View Technology

宏景科技 SZ301396 Forward-adjusted GEM R Margin-eligible
115.40 -3.93 -3.29%
Sectors
ThemeAI Agent -2.18% ThemeChatGPT +3.30% ThemeXinchuang -2.58% ThemeSpatial Computing -2.12% ThemeFiscal & Tax Digitization -2.00% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
111.17
High
117.22
Low
108.23
Prev close
119.33
Amplitude
7.53%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
110.08
MA10
111.35
MA20
120.12
MA60
160.19
🕰 Time machine Pick a date to see history up to that day
Glory View Technology SZ301396
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-80.44M
Net main flow, 5 days
+165.73M
Net main flow, 10 days
+116.77M

Super-large orders -54.73M · Large orders -25.71M · Net main ratio -5.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 111.17 117.22 108.23 115.40 12M
2 2026-11-05 106.96 123.87 105.15 119.33 17M
3 2026-11-04 99.92 109.20 96.33 108.78 13M
4 2026-11-03 106.37 110.88 98.77 99.91 9M
5 2026-11-02 103.99 108.80 100.21 106.96 11M
6 2026-10-30 104.99 109.68 100.66 102.03 9M
7 2026-10-29 116.79 116.99 108.57 108.60 9M
8 2026-10-28 117.03 119.16 114.22 117.60 7M
9 2026-10-27 123.48 123.87 112.88 113.56 8M
10 2026-10-26 122.06 124.95 120.28 121.30 7M
11 2026-10-23 117.30 123.62 111.52 122.92 11M
12 2026-10-22 133.00 133.00 121.50 121.55 11M

52W

Data range
41.11 24.9% 339.28

High/low over the last 250 trading days, and where the price sits.

← Stocks