Chongqing Sulian Plastic

溯联股份 SZ301397 Forward-adjusted GEM R Margin-eligible
19.67 +0.52 +2.72%
Sectors
ThemeVehicle Thermal Management +1.97% ThemeLiquid Cooling Server +2.36% ThemeWestern Development +2.05% ThemeChangan Auto Concept +2.57% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.02
High
19.97
Low
18.89
Prev close
19.15
Amplitude
5.64%
Volume
2.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
18.97
MA10
19.22
MA20
19.47
MA60
22.82
🕰 Time machine Pick a date to see history up to that day
Chongqing Sulian Plastic SZ301397
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.73M
Net main flow, 5 days
-12.18M
Net main flow, 10 days
-932.03K

Super-large orders -3.19M · Large orders +4.92M · Net main ratio +3.19%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.02 19.97 18.89 19.67 3M
2 2026-11-04 18.48 19.20 18.10 19.15 3M
3 2026-11-03 18.90 19.26 18.46 18.50 2M
4 2026-11-02 18.68 19.29 18.41 19.02 2M
5 2026-10-30 18.92 19.47 18.52 18.53 2M
6 2026-10-29 19.80 19.94 19.18 19.18 2M
7 2026-10-28 19.25 20.40 19.21 20.05 3M
8 2026-10-27 19.49 20.06 19.23 19.25 2M
9 2026-10-26 19.39 19.68 19.27 19.28 2M
10 2026-10-23 18.90 19.63 17.82 19.53 3M
11 2026-10-22 19.14 19.48 18.80 18.83 2M
12 2026-10-21 19.47 19.61 19.09 19.23 1M

52W

Data range
17.82 11.1% 34.49

High/low over the last 250 trading days, and where the price sits.

← Stocks