Ningbo Sinyuan ZM Technology

星源卓镁 SZ301398 Forward-adjusted GEM R Margin-eligible
41.69 -1.67 -3.85%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.51
High
43.50
Low
41.30
Prev close
43.36
Amplitude
5.07%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.13
MA10
41.41
MA20
39.54
MA60
36.97
🕰 Time machine Pick a date to see history up to that day
Ningbo Sinyuan ZM Technology SZ301398
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.96M
Net main flow, 5 days
-11.69M
Net main flow, 10 days
-16.96M

Super-large orders -5.12M · Large orders +2.17M · Net main ratio -3.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.51 43.50 41.30 41.69 2M
2 2026-11-05 43.29 44.20 42.13 43.36 2M
3 2026-11-04 40.92 43.48 39.39 43.22 3M
4 2026-11-03 41.62 43.60 39.70 40.51 3M
5 2026-11-02 38.87 42.25 36.95 41.88 3M
6 2026-10-30 39.96 41.59 37.90 38.54 3M
7 2026-10-29 42.45 43.49 40.37 40.51 3M
8 2026-10-28 41.31 44.44 41.31 42.91 4M
9 2026-10-27 41.00 42.29 40.81 41.12 3M
10 2026-10-26 39.72 41.99 39.66 40.39 3M
11 2026-10-23 38.41 41.44 34.31 40.27 5M
12 2026-10-22 39.58 41.40 38.90 38.90 2M

52W

Data range
30.53 30.1% 67.60

High/low over the last 250 trading days, and where the price sits.

← Stocks