Zhejiang Extek Technology

英特科技 SZ301399 Forward-adjusted GEM R Margin-eligible
14.88 -0.57 -3.69%
Sectors
ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.04
High
15.30
Low
14.66
Prev close
15.45
Amplitude
4.14%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.15
MA10
15.53
MA20
16.82
MA60
18.66
🕰 Time machine Pick a date to see history up to that day
Zhejiang Extek Technology SZ301399
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.54M
Net main flow, 5 days
-12.92M
Net main flow, 10 days
-29.32M

Super-large orders -308.43K · Large orders -2.23M · Net main ratio -4.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.04 15.30 14.66 14.88 4M
2 2026-11-05 15.17 15.69 15.13 15.45 3M
3 2026-11-04 14.83 15.55 14.20 15.25 4M
4 2026-11-03 15.38 15.48 14.66 14.83 2M
5 2026-11-02 15.07 15.49 14.55 15.32 3M
6 2026-10-30 15.70 15.96 14.79 14.79 3M
7 2026-10-29 16.80 16.80 15.70 15.72 2M
8 2026-10-28 16.12 16.61 15.69 16.39 3M
9 2026-10-27 17.04 17.37 15.60 15.68 4M
10 2026-10-26 17.41 17.63 16.85 17.01 2M
11 2026-10-23 17.10 17.63 15.91 17.50 3M
12 2026-10-22 17.70 18.12 17.21 17.21 2M

52W

Data range
13.02 14.8% 25.55

High/low over the last 250 trading days, and where the price sits.

← Stocks