Anhui Huaren Health Pharmaceutical

华人健康 SZ301408 Forward-adjusted GEM R Margin-eligible
13.81 -0.39 -2.75%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeH. pylori -1.80% ThemeHair Treatment -1.47% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.08
Low
13.70
Prev close
14.20
Amplitude
2.68%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.94
MA10
13.88
MA20
14.04
MA60
14.77
🕰 Time machine Pick a date to see history up to that day
Anhui Huaren Health Pharmaceutical SZ301408
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.92M
Net main flow, 5 days
-42.66M
Net main flow, 10 days
-561.02K

Super-large orders -2.98M · Large orders -5.94M · Net main ratio -7.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.08 13.70 13.81 9M
2 2026-11-05 13.85 14.30 13.79 14.20 15M
3 2026-11-04 13.76 14.02 13.34 14.00 18M
4 2026-11-03 14.72 15.03 13.78 13.91 20M
5 2026-11-02 13.58 13.80 13.17 13.80 8M
6 2026-10-30 13.47 14.30 13.40 13.60 11M
7 2026-10-29 13.90 14.27 13.71 13.71 7M
8 2026-10-28 13.95 14.12 13.63 13.96 7M
9 2026-10-27 14.14 14.60 13.78 13.78 10M
10 2026-10-26 13.50 14.20 13.36 14.04 13M
11 2026-10-23 13.20 13.67 12.79 13.60 10M
12 2026-10-22 13.93 13.95 13.38 13.38 7M

52W

Data range
12.79 6.0% 29.66

High/low over the last 250 trading days, and where the price sits.

← Stocks