Shenzhen Ampron Technology
安培龙 SZ301413 Forward-adjusted GEM R Margin-eligible
72.01
-6.31
-8.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
73.10
High
76.30
Low
71.52
Prev close
78.32
Amplitude
6.10%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
73.87
MA10
70.09
MA20
60.70
MA60
60.01
Shenzhen Ampron Technology
SZ301413
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-45.12M
Net main flow, 5 days
+136.25M
Net main flow, 10 days
+432.90M
Super-large orders -42.01M · Large orders -3.10M · Net main ratio -6.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 73.10 | 76.30 | 71.52 | 72.01 | 10M |
| 2 | 2026-11-05 | 74.46 | 79.50 | 71.50 | 78.32 | 12M |
| 3 | 2026-11-04 | 69.19 | 79.01 | 67.20 | 75.76 | 14M |
| 4 | 2026-11-03 | 73.46 | 74.80 | 68.00 | 69.06 | 10M |
| 5 | 2026-11-02 | 70.55 | 77.27 | 67.51 | 74.20 | 13M |
| 6 | 2026-10-30 | 65.84 | 76.86 | 65.01 | 71.88 | 17M |
| 7 | 2026-10-29 | 68.76 | 69.98 | 65.60 | 67.10 | 11M |
| 8 | 2026-10-28 | 60.07 | 72.83 | 59.48 | 69.30 | 17M |
| 9 | 2026-10-27 | 61.20 | 64.58 | 60.68 | 60.69 | 8M |
| 10 | 2026-10-26 | 64.50 | 65.45 | 61.08 | 62.55 | 14M |
| 11 | 2026-10-23 | 62.11 | 68.27 | 57.82 | 67.80 | 17M |
| 12 | 2026-10-22 | 53.09 | 62.88 | 53.09 | 61.13 | 15M |
52W
Data range
43.90
30.0%
137.45
High/low over the last 250 trading days, and where the price sits.
← Stocks