Shanghai Allied Industrial Group

阿莱德 SZ301419 Forward-adjusted GEM R Margin-eligible
35.18 -1.02 -2.82%
Sectors
ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeMillimeter-Wave Radar -3.51% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.00
High
36.28
Low
33.70
Prev close
36.20
Amplitude
7.13%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.28
MA10
36.15
MA20
39.12
MA60
39.41
🕰 Time machine Pick a date to see history up to that day
Shanghai Allied Industrial Group SZ301419
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+857.45K
Net main flow, 5 days
-9.19M
Net main flow, 10 days
+5.99M

Super-large orders -955.98K · Large orders +1.81M · Net main ratio +0.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.00 36.28 33.70 35.18 4M
2 2026-11-05 35.47 37.68 35.20 36.20 5M
3 2026-11-04 33.20 36.50 32.18 36.15 6M
4 2026-11-03 34.91 35.68 32.77 33.18 5M
5 2026-11-02 35.49 36.35 34.00 35.68 5M
6 2026-10-30 35.49 37.69 34.88 35.10 5M
7 2026-10-29 38.26 39.66 37.08 37.20 5M
8 2026-10-28 36.88 39.78 36.01 38.99 7M
9 2026-10-27 37.61 38.99 36.80 36.88 7M
10 2026-10-26 36.22 37.85 35.50 36.96 7M
11 2026-10-23 34.43 37.04 32.66 36.60 8M
12 2026-10-22 38.80 39.25 35.15 35.30 8M

52W

Data range
23.51 40.0% 52.65

High/low over the last 250 trading days, and where the price sits.

← Stocks