Nanjing Wavelength Opto-Electronic Science and Technology

波长光电 SZ301421 Forward-adjusted GEM R Margin-eligible
56.99 -1.52 -2.60%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeAI Glasses +3.29% ThemeLithography Equipment +2.86% ThemeNew Industrialization +2.13% Theme机器视觉 +2.76% IndustryOptoelectronics +2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.55
High
57.81
Low
55.31
Prev close
58.51
Amplitude
4.27%
Volume
2.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
56.32
MA10
56.45
MA20
57.11
MA60
70.32
🕰 Time machine Pick a date to see history up to that day
Nanjing Wavelength Opto-Electronic Science and Technology SZ301421
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.46M
Net main flow, 5 days
-43.75M
Net main flow, 10 days
+19.10M

Super-large orders -1.87M · Large orders -1.59M · Net main ratio -1.44%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.55 57.81 55.31 56.99 2M
2 2026-11-05 56.30 59.89 56.05 58.51 4M
3 2026-11-04 52.76 57.78 51.98 57.55 5M
4 2026-11-03 54.71 55.56 52.33 52.76 4M
5 2026-11-02 53.84 56.55 52.85 55.77 4M
6 2026-10-30 54.03 57.56 53.55 53.58 4M
7 2026-10-29 59.88 59.88 56.50 56.50 5M
8 2026-10-28 57.07 61.25 55.80 60.21 7M
9 2026-10-27 57.00 59.86 56.25 56.30 6M
10 2026-10-26 56.10 57.95 55.26 56.29 4M
11 2026-10-23 53.51 56.48 50.29 56.06 4M
12 2026-10-22 57.27 58.26 54.76 54.80 3M

52W

Data range
50.29 7.8% 135.80

High/low over the last 250 trading days, and where the price sits.

← Stocks