Anhui Sentai WPC Group Share

森泰股份 SZ301429 Forward-adjusted GEM
16.24 +0.49 +3.11%
Sectors
IndustryBuilding Materials +2.34% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.75
High
16.26
Low
15.70
Prev close
15.75
Amplitude
3.56%
Volume
1.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.70
MA10
15.92
MA20
16.27
MA60
16.95
🕰 Time machine Pick a date to see history up to that day
Anhui Sentai WPC Group Share SZ301429
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.15M
Net main flow, 5 days
-7.88M
Net main flow, 10 days
-16.08M

Super-large orders 0 · Large orders +1.15M · Net main ratio +5.09%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.75 16.26 15.70 16.24 1M
2 2026-11-04 15.55 15.99 15.25 15.75 2M
3 2026-11-03 15.84 16.09 15.30 15.46 2M
4 2026-11-02 15.55 16.09 15.15 15.86 3M
5 2026-10-30 15.61 16.16 15.20 15.20 2M
6 2026-10-29 16.10 16.19 15.64 15.68 1M
7 2026-10-28 15.87 16.45 15.64 16.10 2M
8 2026-10-27 16.56 16.79 15.85 15.87 2M
9 2026-10-26 16.44 16.84 16.19 16.56 2M
10 2026-10-23 16.07 16.59 15.25 16.44 3M
11 2026-10-22 16.54 16.68 16.07 16.15 2M
12 2026-10-21 16.47 16.80 16.23 16.23 2M

52W

Data range
14.15 22.2% 23.58

High/low over the last 250 trading days, and where the price sits.

← Stocks