Keystone Electrical
开创电气 SZ301448 Forward-adjusted GEM R Margin-eligible
47.00
-0.26
-0.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
45.00
High
47.92
Low
45.00
Prev close
47.26
Amplitude
6.18%
Volume
874.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.86
MA10
47.05
MA20
46.01
MA60
46.02
Keystone Electrical
SZ301448
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-834.90K
Net main flow, 5 days
-17.50M
Net main flow, 10 days
-21.83M
Super-large orders 0 · Large orders -834.90K · Net main ratio -2.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 45.00 | 47.92 | 45.00 | 47.00 | 874K |
| 2 | 2026-11-05 | 47.97 | 48.24 | 46.20 | 47.26 | 1M |
| 3 | 2026-11-04 | 45.50 | 47.55 | 44.80 | 47.25 | 1M |
| 4 | 2026-11-03 | 47.56 | 48.50 | 45.36 | 45.72 | 2M |
| 5 | 2026-11-02 | 46.14 | 47.54 | 44.90 | 47.06 | 1M |
| 6 | 2026-10-30 | 46.31 | 47.95 | 42.60 | 45.68 | 1M |
| 7 | 2026-10-29 | 49.50 | 49.50 | 46.15 | 46.37 | 1M |
| 8 | 2026-10-28 | 48.20 | 50.18 | 47.50 | 48.75 | 2M |
| 9 | 2026-10-27 | 48.84 | 50.30 | 47.01 | 47.22 | 2M |
| 10 | 2026-10-26 | 48.05 | 49.25 | 46.25 | 48.19 | 2M |
| 11 | 2026-10-23 | 42.00 | 49.40 | 40.41 | 48.66 | 3M |
| 12 | 2026-10-22 | 44.40 | 44.40 | 42.88 | 43.03 | 1M |
52W
Data range
32.32
39.0%
69.99
High/low over the last 250 trading days, and where the price sits.
← Stocks