Shenzhen Tiansu Calibration and Testing

天溯计量 SZ301449 Forward-adjusted GEM R Margin-eligible
34.10 -0.54 -1.56%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeVehicle Thermal Management -2.14% ThemeHigh-Voltage Fast Charging -2.37% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.51
High
35.29
Low
33.33
Prev close
34.64
Amplitude
5.66%
Volume
1.0M
Trading days
210
Data range
2025-12-23 ~ 2026-11-06
MA5
33.71
MA10
34.08
MA20
36.36
MA60
39.90
🕰 Time machine Pick a date to see history up to that day
Shenzhen Tiansu Calibration and Testing SZ301449
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.20M
Net main flow, 5 days
-6.12M
Net main flow, 10 days
-19.25M

Super-large orders 0 · Large orders +3.20M · Net main ratio +9.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.51 35.29 33.33 34.10 1M
2 2026-11-05 33.61 35.12 33.61 34.64 1M
3 2026-11-04 32.60 34.30 32.47 34.02 1M
4 2026-11-03 32.96 33.77 32.33 32.72 884K
5 2026-11-02 32.59 33.36 31.72 33.08 881K
6 2026-10-30 33.51 34.17 32.29 32.29 806K
7 2026-10-29 34.99 35.08 33.95 33.95 826K
8 2026-10-28 35.55 35.90 34.58 35.28 887K
9 2026-10-27 35.75 36.51 35.01 35.01 715K
10 2026-10-26 36.47 36.57 35.15 35.69 799K
11 2026-10-23 34.98 37.00 33.54 36.75 2M
12 2026-10-22 35.90 36.47 35.27 35.41 965K

52W

Data range
29.94 5.4% 107.42

High/low over the last 250 trading days, and where the price sits.

← Stocks