Qingdao Paguld Intelligent Manufacturing

盘古智能 SZ301456 Forward-adjusted GEM R Margin-eligible
23.32 -0.48 -2.02%
Sectors
ThemeMachine Tools -2.68% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.00
High
23.75
Low
22.98
Prev close
23.80
Amplitude
3.24%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.09
MA10
23.10
MA20
23.16
MA60
23.64
🕰 Time machine Pick a date to see history up to that day
Qingdao Paguld Intelligent Manufacturing SZ301456
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.23M
Net main flow, 5 days
-8.81M
Net main flow, 10 days
-9.01M

Super-large orders 0 · Large orders -2.23M · Net main ratio -6.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.00 23.75 22.98 23.32 2M
2 2026-11-05 23.07 23.89 22.88 23.80 2M
3 2026-11-04 22.58 23.15 22.13 23.11 2M
4 2026-11-03 22.80 23.22 22.27 22.39 2M
5 2026-11-02 22.49 22.97 21.89 22.84 2M
6 2026-10-30 22.67 23.90 22.31 22.45 2M
7 2026-10-29 23.56 23.91 23.25 23.43 2M
8 2026-10-28 23.00 24.15 22.76 23.56 3M
9 2026-10-27 23.40 23.74 22.70 22.72 2M
10 2026-10-26 23.07 23.75 22.65 23.33 1M
11 2026-10-23 22.64 23.53 21.55 23.38 2M
12 2026-10-22 23.38 23.80 22.68 22.85 2M

52W

Data range
19.60 25.6% 34.15

High/low over the last 250 trading days, and where the price sits.

← Stocks