Juneway Electronic Technology

钧崴电子 SZ301458 Forward-adjusted GEM R Margin-eligible
30.00 -0.98 -3.16%
Sectors
ThemeFoxconn Concept -3.45% ThemeNVIDIA Concept -3.67% ThemeHigh-Voltage Fast Charging -2.37% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.55
High
30.80
Low
29.29
Prev close
30.98
Amplitude
4.87%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.04
MA10
30.41
MA20
30.94
MA60
35.38
🕰 Time machine Pick a date to see history up to that day
Juneway Electronic Technology SZ301458
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.50M
Net main flow, 5 days
-19.23M
Net main flow, 10 days
-24.79M

Super-large orders +293.40K · Large orders -9.79M · Net main ratio -6.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.55 30.80 29.29 30.00 5M
2 2026-11-05 30.25 31.72 30.02 30.98 6M
3 2026-11-04 28.85 30.88 28.40 30.71 7M
4 2026-11-03 29.35 30.00 28.65 28.71 5M
5 2026-11-02 29.51 30.22 28.88 29.80 5M
6 2026-10-30 29.83 31.05 29.15 29.21 6M
7 2026-10-29 32.27 32.29 30.68 30.71 6M
8 2026-10-28 31.00 32.45 30.63 32.11 6M
9 2026-10-27 31.84 32.53 30.55 30.55 5M
10 2026-10-26 31.69 32.62 31.00 31.34 6M
11 2026-10-23 30.25 31.75 28.57 31.60 7M
12 2026-10-22 32.26 32.54 30.69 30.69 4M

52W

Data range
28.40 4.0% 68.80

High/low over the last 250 trading days, and where the price sits.

← Stocks