Pourin Special Welding Technology

博盈特焊 SZ301468 Forward-adjusted GEM R Margin-eligible
24.47 -1.00 -3.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.88
High
24.86
Low
23.71
Prev close
25.47
Amplitude
4.52%
Volume
3.5M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
24.66
MA10
25.72
MA20
28.25
MA60
30.86
🕰 Time machine Pick a date to see history up to that day
Pourin Special Welding Technology SZ301468
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.42M
Net main flow, 5 days
-43.06M
Net main flow, 10 days
-43.06M

Super-large orders -2.59M · Large orders +4.01M · Net main ratio +1.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.88 24.86 23.71 24.47 4M
2 2026-11-05 24.67 25.80 24.52 25.47 5M
3 2026-11-04 23.35 25.59 22.62 25.52 8M
4 2026-11-03 25.00 25.09 23.18 23.30 6M
5 2026-11-02 23.18 24.95 22.49 24.56 9M
6 2026-10-30 26.80 27.48 23.22 23.44 13M
7 2026-10-16 26.86 28.46 26.38 28.14 5M
8 2026-10-15 26.90 27.45 26.26 26.40 4M
9 2026-10-14 27.90 28.52 27.13 28.00 4M
10 2026-10-13 27.34 28.10 26.30 27.91 3M
11 2026-10-12 28.39 28.45 27.66 27.72 2M
12 2026-10-09 29.14 29.14 26.73 28.24 4M

52W

Data range
20.25 10.1% 61.92

High/low over the last 250 trading days, and where the price sits.

← Stocks