Zhejiang Hengda New Material

恒达新材 SZ301469 Forward-adjusted GEM R Margin-eligible
23.23 -0.37 -1.57%
Sectors
IndustryPaper -0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.79
High
23.98
Low
23.18
Prev close
23.60
Amplitude
3.39%
Volume
1.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
23.50
MA10
23.79
MA20
25.21
MA60
27.47
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hengda New Material SZ301469
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+2.12M
Net main flow, 5 days
-3.16M
Net main flow, 10 days
-13.39M

Super-large orders +1.04M · Large orders +1.08M · Net main ratio +8.49%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 23.79 23.98 23.18 23.23 1M
2 2026-11-06 23.62 23.99 23.47 23.60 1M
3 2026-11-05 23.32 24.25 23.32 24.12 1M
4 2026-11-04 23.08 23.61 22.70 23.48 1M
5 2026-11-03 23.20 23.77 22.81 23.08 1M
6 2026-11-02 23.33 23.54 22.68 23.33 2M
7 2026-10-30 24.00 24.46 23.26 23.31 1M
8 2026-10-29 24.81 25.00 24.38 24.45 648K
9 2026-10-28 24.45 25.27 24.30 24.91 1M
10 2026-10-27 25.20 25.49 24.38 24.39 2M
11 2026-10-26 26.10 26.12 25.29 25.69 1M
12 2026-10-23 25.38 26.18 24.36 26.13 1M

52W

Data range
22.43 3.9% 42.92

High/low over the last 250 trading days, and where the price sits.

← Stocks