Guangdong Hongjing Optoelectronic Technology

弘景光电 SZ301479 Forward-adjusted GEM R Margin-eligible
43.34 -2.11 -4.64%
Sectors
ThemeAI Glasses -2.96% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.80
High
44.51
Low
42.78
Prev close
45.45
Amplitude
3.81%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.70
MA10
46.77
MA20
44.98
MA60
48.21
🕰 Time machine Pick a date to see history up to that day
Guangdong Hongjing Optoelectronic Technology SZ301479
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.77M
Net main flow, 5 days
-90.92M
Net main flow, 10 days
+168.33M

Super-large orders -3.00M · Large orders -3.76M · Net main ratio -4.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.80 44.51 42.78 43.34 4M
2 2026-11-05 43.80 46.16 43.77 45.45 6M
3 2026-11-04 42.30 44.20 40.82 43.77 6M
4 2026-11-03 43.00 43.45 41.50 42.05 4M
5 2026-11-02 42.70 45.00 40.70 43.89 6M
6 2026-10-30 46.76 48.16 41.49 43.00 9M
7 2026-10-29 53.44 53.60 48.56 48.58 8M
8 2026-10-28 54.00 58.02 52.00 54.71 13M
9 2026-10-27 47.01 56.15 46.50 56.15 14M
10 2026-10-26 43.61 46.86 42.61 46.79 4M
11 2026-10-23 43.27 44.56 40.41 44.27 2M
12 2026-10-22 43.54 44.30 42.93 43.27 2M

52W

Data range
40.28 5.1% 100.36

High/low over the last 250 trading days, and where the price sits.

← Stocks