Shenzhen Zesum Technology
致尚科技 SZ301486 Forward-adjusted GEM
126.55
-9.27
-6.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
123.91
High
130.68
Low
118.00
Prev close
135.82
Amplitude
9.34%
Volume
4.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
133.43
MA10
149.38
MA20
173.65
MA60
181.29
Shenzhen Zesum Technology
SZ301486
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
-45.51M
Net main flow, 5 days
-379.03M
Net main flow, 10 days
-377.30M
Super-large orders -28.59M · Large orders -16.93M · Net main ratio -5.47%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 123.91 | 130.68 | 118.00 | 126.55 | 4M |
| 2 | 2026-11-05 | 130.05 | 143.00 | 130.05 | 135.82 | 6M |
| 3 | 2026-11-04 | 123.81 | 138.24 | 120.00 | 137.78 | 7M |
| 4 | 2026-11-03 | 137.56 | 138.76 | 123.46 | 124.47 | 6M |
| 5 | 2026-11-02 | 146.51 | 147.00 | 139.00 | 142.55 | 5M |
| 6 | 2026-10-30 | 146.45 | 158.00 | 141.00 | 145.00 | 6M |
| 7 | 2026-10-29 | 175.09 | 176.00 | 155.10 | 155.16 | 8M |
| 8 | 2026-10-28 | 184.00 | 184.90 | 174.20 | 179.90 | 7M |
| 9 | 2026-10-27 | 176.38 | 191.70 | 175.00 | 175.55 | 7M |
| 10 | 2026-10-26 | 179.00 | 180.00 | 162.84 | 171.06 | 8M |
| 11 | 2026-10-23 | 195.01 | 197.10 | 170.00 | 187.90 | 9M |
| 12 | 2026-10-22 | 207.38 | 209.40 | 191.68 | 194.99 | 8M |
52W
Data range
72.50
23.8%
299.90
High/low over the last 250 trading days, and where the price sits.
← Stocks