Guangdong SQ New Material

思泉新材 SZ301489 Forward-adjusted GEM R Margin-eligible
75.69 -5.06 -6.27%
Sectors
ThemeAI Phone -3.21% ThemeFoxconn Concept -3.45% ThemeWireless Charging -2.86% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeGraphene -1.92% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
74.74
High
77.52
Low
72.60
Prev close
80.75
Amplitude
6.09%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
77.01
MA10
79.05
MA20
84.26
MA60
106.50
🕰 Time machine Pick a date to see history up to that day
Guangdong SQ New Material SZ301489
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-48.44M
Net main flow, 5 days
-20.83M
Net main flow, 10 days
-5.68M

Super-large orders -8.93M · Large orders -39.52M · Net main ratio -14.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 74.74 77.52 72.60 75.69 4M
2 2026-11-05 78.00 82.62 76.90 80.75 4M
3 2026-11-04 72.97 79.39 70.18 78.81 5M
4 2026-11-03 76.46 76.62 71.30 72.22 4M
5 2026-11-02 76.01 79.40 72.88 77.59 4M
6 2026-10-30 77.84 80.43 73.33 74.18 4M
7 2026-10-29 84.39 84.69 79.18 79.42 4M
8 2026-10-28 83.83 86.56 82.52 84.72 3M
9 2026-10-27 86.04 87.48 81.17 81.98 3M
10 2026-10-26 87.00 88.36 84.06 85.16 3M
11 2026-10-23 83.00 88.20 77.22 87.74 5M
12 2026-10-22 91.16 91.35 85.00 85.00 3M

52W

Data range
70.18 4.0% 207.70

High/low over the last 250 trading days, and where the price sits.

← Stocks