Hansong (Nanjing) Technology

汉桑科技 SZ301491 Forward-adjusted GEM R Margin-eligible
35.21 -0.88 -2.44%
Sectors
ThemeSmart Speakers -2.85% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.15
High
35.99
Low
34.95
Prev close
36.09
Amplitude
2.88%
Volume
902.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.00
MA10
34.46
MA20
34.61
MA60
37.12
🕰 Time machine Pick a date to see history up to that day
Hansong (Nanjing) Technology SZ301491
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.25M
Net main flow, 5 days
+6.33M
Net main flow, 10 days
-194.59K

Super-large orders -2.10M · Large orders -1.14M · Net main ratio -10.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.15 35.99 34.95 35.21 902K
2 2026-11-05 35.14 36.80 34.95 36.09 1M
3 2026-11-04 34.27 35.30 34.11 35.13 1M
4 2026-11-03 33.93 34.72 33.80 34.22 651K
5 2026-11-02 34.00 34.58 33.39 34.36 859K
6 2026-10-30 32.99 34.63 32.91 33.68 808K
7 2026-10-29 34.20 34.29 33.35 33.50 454K
8 2026-10-28 33.70 34.55 33.66 34.16 451K
9 2026-10-27 34.66 35.22 33.67 33.67 715K
10 2026-10-26 35.40 35.45 34.47 34.62 743K
11 2026-10-23 33.96 35.59 33.60 35.40 1M
12 2026-10-22 34.31 34.67 33.90 33.96 554K

52W

Data range
32.91 7.1% 65.43

High/low over the last 250 trading days, and where the price sits.

← Stocks