Shanghai Vico Precision Mold &Plastics

维科精密 SZ301499 Forward-adjusted GEM R Margin-eligible
21.98 -0.56 -2.48%
Sectors
ThemeMillimeter-Wave Radar -3.51% ThemeVehicle Thermal Management -2.14% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.77
High
22.46
Low
21.40
Prev close
22.54
Amplitude
4.70%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.97
MA10
22.58
MA20
22.85
MA60
24.30
🕰 Time machine Pick a date to see history up to that day
Shanghai Vico Precision Mold &Plastics SZ301499
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+867.08K
Net main flow, 5 days
-16.42M
Net main flow, 10 days
-7.18M

Super-large orders 0 · Large orders +867.08K · Net main ratio +2.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.77 22.46 21.40 21.98 2M
2 2026-11-05 21.70 22.71 21.58 22.54 2M
3 2026-11-04 21.35 22.05 20.70 21.90 2M
4 2026-11-03 22.00 22.11 21.03 21.27 2M
5 2026-11-02 22.40 22.42 20.84 22.16 2M
6 2026-10-30 22.92 23.30 21.58 21.62 2M
7 2026-10-29 24.20 24.59 23.05 23.15 1M
8 2026-10-28 23.56 24.69 23.36 24.20 2M
9 2026-10-27 23.82 24.30 23.11 23.13 1M
10 2026-10-26 23.40 24.53 23.29 23.81 2M
11 2026-10-23 22.37 23.77 21.32 23.61 2M
12 2026-10-22 23.01 23.64 22.73 22.73 1M

52W

Data range
20.70 6.6% 40.05

High/low over the last 250 trading days, and where the price sits.

← Stocks