Guangdong Feinan Resources Recycling

飞南资源 SZ301500 Forward-adjusted GEM R Margin-eligible
20.00 -0.65 -3.15%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% ThemeMinor Metals Concept -2.04% ThemeAuto Dismantling -0.69% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.63
High
20.43
Low
19.59
Prev close
20.65
Amplitude
4.07%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.81
MA10
19.92
MA20
20.76
MA60
23.39
🕰 Time machine Pick a date to see history up to that day
Guangdong Feinan Resources Recycling SZ301500
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.63M
Net main flow, 5 days
+12.21M
Net main flow, 10 days
-32.28M

Super-large orders +69.14K · Large orders -11.70M · Net main ratio -9.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.63 20.43 19.59 20.00 6M
2 2026-11-05 20.51 21.06 20.34 20.65 9M
3 2026-11-04 19.14 20.26 18.70 20.14 8M
4 2026-11-03 19.36 19.63 18.86 18.89 5M
5 2026-11-02 18.88 19.66 18.88 19.35 6M
6 2026-10-30 19.17 19.70 18.70 18.70 5M
7 2026-10-29 20.39 20.57 19.50 19.50 6M
8 2026-10-28 20.02 20.86 19.71 20.50 7M
9 2026-10-27 21.00 21.36 20.52 20.52 4M
10 2026-10-26 21.01 21.22 20.43 20.95 5M
11 2026-10-23 20.62 21.37 19.68 21.28 6M
12 2026-10-22 21.80 21.90 21.10 21.10 6M

52W

Data range
14.46 29.7% 33.11

High/low over the last 250 trading days, and where the price sits.

← Stocks