Hefei Hengxin Life Science and Technology

恒鑫生活 SZ301501 Forward-adjusted GEM R Margin-eligible
23.87 -0.20 -0.83%
Sectors
ThemeBiodegradable Plastics -1.72% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.35
High
24.03
Low
23.13
Prev close
24.07
Amplitude
3.74%
Volume
601.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.72
MA10
23.84
MA20
24.77
MA60
26.94
🕰 Time machine Pick a date to see history up to that day
Hefei Hengxin Life Science and Technology SZ301501
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-715.86K
Net main flow, 5 days
-4.80M
Net main flow, 10 days
-11.94M

Super-large orders 0 · Large orders -715.86K · Net main ratio -5.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.35 24.03 23.13 23.87 602K
2 2026-11-05 23.66 24.22 23.62 24.07 885K
3 2026-11-04 23.49 23.83 23.28 23.73 913K
4 2026-11-03 23.54 23.98 23.08 23.58 1M
5 2026-11-02 22.92 23.50 22.68 23.33 776K
6 2026-10-30 23.25 23.69 22.60 22.70 784K
7 2026-10-29 24.55 24.55 23.50 23.50 548K
8 2026-10-28 24.50 24.72 24.26 24.41 461K
9 2026-10-27 24.78 25.11 24.34 24.36 374K
10 2026-10-26 24.99 25.17 24.70 24.81 408K
11 2026-10-23 24.30 25.25 23.70 25.10 1M
12 2026-10-22 25.09 25.48 24.84 24.95 575K

52W

Data range
22.60 5.0% 48.25

High/low over the last 250 trading days, and where the price sits.

← Stocks