Jiangsu Huayang Intelligent Equipment

华阳智能 SZ301502 Forward-adjusted GEM R Margin-eligible
66.80 -7.37 -9.94%
Sectors
IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
70.01
High
73.50
Low
65.00
Prev close
74.17
Amplitude
11.46%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
71.94
MA10
72.22
MA20
59.87
MA60
54.06
🕰 Time machine Pick a date to see history up to that day
Jiangsu Huayang Intelligent Equipment SZ301502
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-50.68M
Net main flow, 5 days
-9.40M
Net main flow, 10 days
-3.32M

Super-large orders -32.95M · Large orders -17.73M · Net main ratio -12.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 70.01 73.50 65.00 66.80 6M
2 2026-11-05 69.00 79.95 68.51 74.17 7M
3 2026-11-04 71.97 72.99 66.20 72.93 7M
4 2026-11-03 65.00 77.68 64.30 75.90 8M
5 2026-11-02 67.00 72.86 61.10 69.90 7M
6 2026-10-30 65.92 77.00 65.17 67.00 7M
7 2026-10-29 70.90 72.09 65.00 67.61 6M
8 2026-10-28 71.00 77.90 71.00 74.38 7M
9 2026-10-27 68.15 76.60 68.15 75.70 7M
10 2026-10-26 77.76 77.76 68.50 77.76 8M
11 2026-10-23 58.00 64.80 57.84 64.80 4M
12 2026-10-22 44.63 54.00 44.63 54.00 3M

52W

Data range
39.16 52.3% 91.96

High/low over the last 250 trading days, and where the price sits.

← Stocks