Hangzhou Minsheng Healthcare

民生健康 SZ301507 Forward-adjusted GEM R Margin-eligible
11.67 -0.23 -1.93%
Sectors
ThemeMedical Aesthetics -1.78% ThemePharmaceutical E-commerce -1.33% ThemeHair Treatment -1.47% ThemeVitamins -1.56% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.69
High
11.88
Low
11.60
Prev close
11.90
Amplitude
2.35%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.74
MA10
11.61
MA20
12.22
MA60
12.57
🕰 Time machine Pick a date to see history up to that day
Hangzhou Minsheng Healthcare SZ301507
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.83M
Net main flow, 5 days
+11.03M
Net main flow, 10 days
+1.27M

Super-large orders +1.54M · Large orders +1.29M · Net main ratio +7.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.69 11.88 11.60 11.67 3M
2 2026-11-05 11.73 11.97 11.73 11.90 5M
3 2026-11-04 11.91 12.28 11.48 11.81 9M
4 2026-11-03 11.93 12.50 11.64 11.91 11M
5 2026-11-02 11.25 11.44 11.01 11.43 3M
6 2026-10-30 11.26 11.78 11.06 11.29 4M
7 2026-10-29 11.50 11.58 11.28 11.30 3M
8 2026-10-28 11.46 11.54 11.24 11.49 3M
9 2026-10-27 11.88 11.99 11.38 11.42 4M
10 2026-10-26 11.46 12.09 11.38 11.88 7M
11 2026-10-23 11.80 11.89 11.10 11.52 8M
12 2026-10-22 12.20 12.26 11.89 11.95 4M

52W

Data range
11.01 8.2% 19.10

High/low over the last 250 trading days, and where the price sits.

← Stocks