China Machinery Huanyu Certification and Inspection

中机认检 SZ301508 Forward-adjusted GEM R Margin-eligible
23.52 -0.02 -0.08%
Sectors
ThemeCentral SOEs +0.72% ThemeXiaomi Auto +2.34% IndustryOther Social Services +2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.99
High
23.54
Low
22.90
Prev close
23.54
Amplitude
2.72%
Volume
350.6K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
23.33
MA10
23.31
MA20
23.32
MA60
23.88
🕰 Time machine Pick a date to see history up to that day
China Machinery Huanyu Certification and Inspection SZ301508
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-525.73K
Net main flow, 5 days
-2.15M
Net main flow, 10 days
+473.49K

Super-large orders +778.87K · Large orders -1.30M · Net main ratio -1.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.99 23.54 22.90 23.52 351K
2 2026-11-05 23.18 23.66 23.14 23.54 1M
3 2026-11-04 23.08 23.44 22.81 23.27 2M
4 2026-11-03 23.00 23.57 22.81 23.18 1M
5 2026-11-02 22.60 23.28 22.57 23.15 1M
6 2026-10-30 23.19 23.57 22.66 22.66 1M
7 2026-10-29 23.58 23.88 23.30 23.42 954K
8 2026-10-28 23.62 23.67 23.21 23.58 797K
9 2026-10-27 23.49 24.00 23.30 23.33 1M
10 2026-10-26 23.22 23.58 23.20 23.40 788K
11 2026-10-23 22.66 23.38 22.00 23.36 1M
12 2026-10-22 23.25 23.43 22.89 23.00 653K

52W

Data range
21.88 13.8% 33.73

High/low over the last 250 trading days, and where the price sits.

← Stocks