Sichuan Gangtong Medical Equipment Group

港通医疗 SZ301515 Forward-adjusted GEM R Margin-eligible
17.73 -0.32 -1.77%
Sectors
ThemeWestern Development -1.49% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.74
High
18.05
Low
17.32
Prev close
18.05
Amplitude
4.04%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.83
MA10
17.80
MA20
18.20
MA60
19.03
🕰 Time machine Pick a date to see history up to that day
Sichuan Gangtong Medical Equipment Group SZ301515
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.49M
Net main flow, 5 days
+8.44M
Net main flow, 10 days
+5.37M

Super-large orders 0 · Large orders +1.49M · Net main ratio +6.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.74 18.05 17.32 17.73 1M
2 2026-11-05 17.68 18.19 17.58 18.05 2M
3 2026-11-04 17.61 17.84 16.91 17.68 2M
4 2026-11-03 17.97 18.31 17.48 17.61 2M
5 2026-11-02 17.94 18.35 17.25 18.07 2M
6 2026-10-30 17.97 18.68 17.42 17.42 2M
7 2026-10-29 17.80 18.56 17.79 18.00 2M
8 2026-10-28 17.36 17.99 17.26 17.77 952K
9 2026-10-27 18.23 18.49 17.25 17.38 1M
10 2026-10-26 18.00 18.45 17.80 18.25 1M
11 2026-10-23 17.65 18.11 16.73 17.98 1M
12 2026-10-22 18.22 18.46 17.81 17.82 863K

52W

Data range
15.16 21.0% 27.40

High/low over the last 250 trading days, and where the price sits.

← Stocks