Shenzhen VAPEL Power Supply Technology

中远通 SZ301516 Forward-adjusted GEM R Margin-eligible
15.22 -0.47 -3.00%
Sectors
ThemeCentral SOEs -1.07% IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.08
High
15.43
Low
14.95
Prev close
15.69
Amplitude
3.06%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.24
MA10
15.10
MA20
15.65
MA60
17.84
🕰 Time machine Pick a date to see history up to that day
Shenzhen VAPEL Power Supply Technology SZ301516
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.95M
Net main flow, 5 days
-2.97M
Net main flow, 10 days
-27.33M

Super-large orders -1.95M · Large orders +3.90M · Net main ratio +2.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.08 15.43 14.95 15.22 6M
2 2026-11-05 15.25 15.91 15.12 15.69 8M
3 2026-11-04 14.88 15.32 14.54 15.31 8M
4 2026-11-03 14.90 15.48 14.80 14.96 4M
5 2026-11-02 14.60 15.09 14.32 15.01 5M
6 2026-10-30 14.81 15.45 14.49 14.49 6M
7 2026-10-29 15.28 15.65 15.04 15.09 7M
8 2026-10-28 15.18 15.18 14.68 15.08 3M
9 2026-10-27 15.28 15.59 14.78 14.79 3M
10 2026-10-26 15.38 15.49 15.13 15.34 4M
11 2026-10-23 15.06 15.66 14.23 15.60 7M
12 2026-10-22 16.08 16.18 15.30 15.38 4M

52W

Data range
13.52 13.3% 26.27

High/low over the last 250 trading days, and where the price sits.

← Stocks