Changhua Chemical Technology

长华化学 SZ301518 Forward-adjusted GEM R Margin-eligible
20.12 -0.71 -3.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.15
High
20.46
Low
19.91
Prev close
20.83
Amplitude
2.64%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.94
MA10
20.43
MA20
21.36
MA60
23.56
🕰 Time machine Pick a date to see history up to that day
Changhua Chemical Technology SZ301518
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-647.08K
Net main flow, 5 days
-2.03M
Net main flow, 10 days
-5.84M

Super-large orders -198.06K · Large orders -449.02K · Net main ratio -1.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.15 20.46 19.91 20.12 2M
2 2026-11-05 20.32 20.89 19.83 20.83 3M
3 2026-11-04 19.55 20.15 18.92 19.98 2M
4 2026-11-03 19.40 20.19 19.04 19.37 1M
5 2026-11-02 19.74 19.74 18.74 19.41 2M
6 2026-10-30 20.21 20.83 19.35 19.35 2M
7 2026-10-29 21.46 21.53 20.68 20.71 2M
8 2026-10-28 21.12 21.63 20.80 21.47 1M
9 2026-10-27 22.06 22.39 20.95 21.01 1M
10 2026-10-26 21.45 22.51 21.33 22.06 2M
11 2026-10-23 21.40 22.02 20.25 21.89 2M
12 2026-10-22 21.94 22.63 21.33 21.86 2M

52W

Data range
18.74 4.1% 52.49

High/low over the last 250 trading days, and where the price sits.

← Stocks