AN HUI SHUN YU Water

舜禹股份 SZ301519 Forward-adjusted GEM
10.43 -0.10 -0.95%
Sectors
IndustryEnvironmental Remediation -0.89% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.35
High
10.55
Low
10.23
Prev close
10.53
Amplitude
3.04%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.30
MA10
10.36
MA20
10.71
MA60
11.55
🕰 Time machine Pick a date to see history up to that day
AN HUI SHUN YU Water SZ301519
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-57.86K
Net main flow, 5 days
+681.16K
Net main flow, 10 days
+1.62M

Super-large orders 0 · Large orders -57.86K · Net main ratio -0.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.35 10.55 10.23 10.43 2M
2 2026-11-05 10.17 10.61 10.14 10.53 3M
3 2026-11-04 10.10 10.30 9.86 10.19 2M
4 2026-11-03 10.29 10.50 10.03 10.12 2M
5 2026-11-02 10.07 10.30 9.75 10.25 3M
6 2026-10-30 10.18 10.64 9.99 9.99 3M
7 2026-10-29 10.57 10.64 10.35 10.35 2M
8 2026-10-28 10.31 10.66 10.30 10.55 2M
9 2026-10-27 10.82 10.97 10.28 10.32 2M
10 2026-10-26 10.70 10.98 10.61 10.85 2M
11 2026-10-23 10.48 10.83 10.01 10.70 3M
12 2026-10-22 10.89 10.99 10.56 10.57 1M

52W

Data range
9.67 12.2% 15.90

High/low over the last 250 trading days, and where the price sits.

← Stocks