Anhui Wanbang Pharmaceutical Technology

万邦医药 SZ301520 Forward-adjusted GEM R Margin-eligible
57.80 -3.74 -6.08%
Sectors
ThemeCRO -3.35% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% IndustryMedical Services -3.39% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.70
High
60.88
Low
57.08
Prev close
61.54
Amplitude
6.17%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
59.93
MA10
56.28
MA20
58.39
MA60
66.54
🕰 Time machine Pick a date to see history up to that day
Anhui Wanbang Pharmaceutical Technology SZ301520
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.21M
Net main flow, 5 days
+35.69M
Net main flow, 10 days
+41.97M

Super-large orders -4.04M · Large orders -28.18M · Net main ratio -6.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.70 60.88 57.08 57.80 8M
2 2026-11-05 58.30 64.44 58.25 61.54 14M
3 2026-11-04 56.35 62.01 55.30 60.00 14M
4 2026-11-03 61.00 61.00 56.74 57.61 12M
5 2026-11-02 61.72 62.82 57.00 62.69 16M
6 2026-10-30 50.81 60.06 47.06 60.06 15M
7 2026-10-29 51.21 54.76 50.00 50.05 9M
8 2026-10-28 49.03 53.25 47.92 52.13 10M
9 2026-10-27 52.92 53.28 48.95 48.99 7M
10 2026-10-26 52.00 55.10 51.53 51.88 7M
11 2026-10-23 52.00 54.04 50.20 53.45 7M
12 2026-10-22 57.04 57.90 53.47 53.74 8M

52W

Data range
23.18 52.7% 88.88

High/low over the last 250 trading days, and where the price sits.

← Stocks