Shanghai Ruking Technologies

儒竞科技 SZ301525 Forward-adjusted GEM R Margin-eligible
43.33 -1.97 -4.35%
Sectors
ThemeHumanoid Robot -2.93% ThemeNew Industrialization -2.66% ThemeVehicle Thermal Management -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.25
High
44.85
Low
42.20
Prev close
45.30
Amplitude
5.85%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.84
MA10
43.59
MA20
41.43
MA60
40.11
🕰 Time machine Pick a date to see history up to that day
Shanghai Ruking Technologies SZ301525
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.30M
Net main flow, 5 days
-22.44M
Net main flow, 10 days
+212.17M

Super-large orders -1.80M · Large orders +504.81K · Net main ratio -1.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.25 44.85 42.20 43.33 3M
2 2026-11-05 43.70 45.60 42.80 45.30 4M
3 2026-11-04 42.00 45.00 40.74 44.02 6M
4 2026-11-03 44.66 44.66 41.75 42.06 4M
5 2026-11-02 43.29 45.80 41.00 44.50 6M
6 2026-10-30 44.15 46.56 43.26 43.29 7M
7 2026-10-29 46.60 49.74 45.01 45.10 11M
8 2026-10-28 39.70 47.53 39.70 47.53 10M
9 2026-10-27 41.17 41.80 39.61 39.61 2M
10 2026-10-26 42.50 42.91 40.80 41.19 3M
11 2026-10-23 39.58 43.50 38.50 42.64 4M
12 2026-10-22 41.69 42.26 40.18 40.41 4M

52W

Data range
34.96 20.4% 76.05

High/low over the last 250 trading days, and where the price sits.

← Stocks