Guangzhou Doppler Electronic Technologies

多浦乐 SZ301528 Forward-adjusted GEM R Margin-eligible
49.26 -1.62 -3.18%
Sectors
ThemeChengfei -2.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.34
High
50.18
Low
47.89
Prev close
50.88
Amplitude
4.50%
Volume
998.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.74
MA10
51.53
MA20
55.75
MA60
59.72
🕰 Time machine Pick a date to see history up to that day
Guangzhou Doppler Electronic Technologies SZ301528
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.05M
Net main flow, 5 days
-7.31M
Net main flow, 10 days
-16.70M

Super-large orders 0 · Large orders +2.05M · Net main ratio +4.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.34 50.18 47.89 49.26 998K
2 2026-11-05 50.82 52.22 49.81 50.88 1M
3 2026-11-04 48.00 51.14 46.63 50.82 1M
4 2026-11-03 50.03 50.35 47.13 47.72 1M
5 2026-11-02 50.76 51.33 49.27 50.03 1M
6 2026-10-30 52.52 53.82 50.40 50.41 1M
7 2026-10-29 55.11 56.06 53.05 53.07 1M
8 2026-10-28 53.11 56.20 52.46 55.24 1M
9 2026-10-27 56.33 56.90 52.40 52.41 694K
10 2026-10-26 55.90 56.97 54.84 55.47 758K
11 2026-10-23 55.45 56.64 51.77 56.44 1M
12 2026-10-22 58.01 58.82 56.00 56.00 711K

52W

Data range
37.39 23.3% 88.40

High/low over the last 250 trading days, and where the price sits.

← Stocks