WuHu Foresight Technology
福赛科技 SZ301529 Forward-adjusted GEM R Margin-eligible
164.10
+1.60
+0.98%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
154.51
High
175.00
Low
154.00
Prev close
162.50
Amplitude
12.92%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
158.54
MA10
160.16
MA20
146.27
MA60
125.85
WuHu Foresight Technology
SZ301529
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+27.25M
Net main flow, 5 days
-136.03M
Net main flow, 10 days
+289.30M
Super-large orders -16.70M · Large orders +43.94M · Net main ratio +2.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 154.51 | 175.00 | 154.00 | 164.10 | 6M |
| 2 | 2026-11-05 | 152.00 | 168.16 | 147.01 | 162.50 | 5M |
| 3 | 2026-11-04 | 150.75 | 159.51 | 145.68 | 155.61 | 5M |
| 4 | 2026-11-03 | 159.13 | 164.99 | 146.00 | 148.09 | 5M |
| 5 | 2026-11-02 | 157.85 | 172.49 | 149.00 | 162.39 | 6M |
| 6 | 2026-10-30 | 167.00 | 181.99 | 162.21 | 165.03 | 6M |
| 7 | 2026-10-29 | 166.33 | 176.88 | 163.09 | 171.09 | 5M |
| 8 | 2026-10-28 | 149.14 | 176.63 | 149.00 | 169.00 | 8M |
| 9 | 2026-10-27 | 151.20 | 158.82 | 147.18 | 147.19 | 4M |
| 10 | 2026-10-26 | 155.56 | 163.09 | 152.74 | 156.56 | 5M |
| 11 | 2026-10-23 | 140.72 | 161.21 | 135.25 | 158.40 | 5M |
| 12 | 2026-10-22 | 141.05 | 151.87 | 140.00 | 142.14 | 4M |
52W
Data range
39.65
87.4%
181.99
High/low over the last 250 trading days, and where the price sits.
← Stocks