Weima Agricultural Machinery

威马农机 SZ301533 Forward-adjusted GEM R Margin-eligible
28.31 -0.83 -2.85%
Sectors
ThemeAgricultural Machinery -2.26% ThemeIce & Snow -1.11% ThemeWestern Development -1.49% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.45
High
28.91
Low
27.98
Prev close
29.14
Amplitude
3.19%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.61
MA10
28.54
MA20
27.92
MA60
28.20
🕰 Time machine Pick a date to see history up to that day
Weima Agricultural Machinery SZ301533
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-919.67K
Net main flow, 5 days
+4.52M
Net main flow, 10 days
+23.94M

Super-large orders 0 · Large orders -919.67K · Net main ratio -3.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.45 28.91 27.98 28.31 1M
2 2026-11-05 28.45 29.18 28.31 29.14 1M
3 2026-11-04 28.44 28.75 27.66 28.56 2M
4 2026-11-03 28.25 29.18 28.24 28.50 2M
5 2026-11-02 27.16 28.70 26.22 28.54 2M
6 2026-10-30 27.85 28.73 27.26 27.30 2M
7 2026-10-29 28.92 29.11 28.26 28.35 2M
8 2026-10-28 28.46 29.28 28.12 28.93 2M
9 2026-10-27 29.57 29.67 28.45 28.46 3M
10 2026-10-26 29.98 30.40 28.91 29.31 5M
11 2026-10-23 30.03 30.99 28.40 30.65 7M
12 2026-10-22 26.49 26.99 26.00 26.06 1M

52W

Data range
22.00 25.6% 46.69

High/low over the last 250 trading days, and where the price sits.

← Stocks