Zhejiang Huayuan Auto Technology

浙江华远 SZ301535 Forward-adjusted GEM R Margin-eligible
13.11 -0.32 -2.38%
Sectors
ThemeXiaomi Auto -2.38% ThemeSmart Cockpit -3.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.34
Low
12.90
Prev close
13.43
Amplitude
3.28%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.97
MA10
13.06
MA20
13.06
MA60
13.91
🕰 Time machine Pick a date to see history up to that day
Zhejiang Huayuan Auto Technology SZ301535
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-183.09K
Net main flow, 5 days
+16.42M
Net main flow, 10 days
+22.32M

Super-large orders 0 · Large orders -183.09K · Net main ratio -0.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.34 12.90 13.11 2M
2 2026-11-05 12.83 13.46 12.72 13.43 3M
3 2026-11-04 12.67 12.98 12.29 12.87 4M
4 2026-11-03 12.78 13.00 12.55 12.65 3M
5 2026-11-02 12.55 12.83 12.17 12.78 3M
6 2026-10-30 13.11 13.28 12.55 12.55 5M
7 2026-10-29 13.66 13.91 13.21 13.22 7M
8 2026-10-28 13.11 15.05 13.11 13.85 9M
9 2026-10-27 13.28 13.79 13.02 13.15 3M
10 2026-10-26 13.16 13.19 12.91 13.03 1M
11 2026-10-23 12.73 13.21 12.10 13.19 2M
12 2026-10-22 12.98 13.14 12.75 12.76 1M

52W

Data range
11.71 7.4% 30.65

High/low over the last 250 trading days, and where the price sits.

← Stocks