SigmaStar Technology

星宸科技 SZ301536 Forward-adjusted GEM R Margin-eligible
85.44 -6.26 -6.83%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeFacial Recognition -2.45% ThemeSecurity -2.64% ThemeStarFlash Concept -2.83% ThemeMillimeter-Wave Radar -3.51% ThemeFujian FTZ -2.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
85.59
High
88.86
Low
85.18
Prev close
91.70
Amplitude
4.01%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
85.74
MA10
89.55
MA20
98.88
MA60
113.82
🕰 Time machine Pick a date to see history up to that day
SigmaStar Technology SZ301536
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-103.43M
Net main flow, 5 days
-195.00M
Net main flow, 10 days
-951.88M

Super-large orders -61.50M · Large orders -41.93M · Net main ratio -7.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 85.59 88.86 85.18 85.44 16M
2 2026-11-05 86.50 93.80 86.22 91.70 19M
3 2026-11-04 79.68 90.40 77.73 89.30 22M
4 2026-11-03 81.00 82.26 77.69 78.61 16M
5 2026-11-02 85.00 86.17 82.28 83.66 15M
6 2026-10-30 85.47 89.09 82.52 82.86 15M
7 2026-10-29 93.99 94.78 87.90 88.04 17M
8 2026-10-28 92.60 98.17 91.31 95.70 19M
9 2026-10-27 107.28 107.39 91.68 92.20 24M
10 2026-10-26 113.26 114.21 107.00 108.01 18M
11 2026-10-23 103.15 114.73 99.00 113.13 22M
12 2026-10-22 107.40 108.96 103.00 103.21 13M

52W

Data range
53.07 34.6% 146.62

High/low over the last 250 trading days, and where the price sits.

← Stocks