Shenzhen Jdd Tech New Material

骏鼎达 SZ301538 Forward-adjusted GEM R Margin-eligible
35.90 -1.30 -3.49%
Sectors
ThemeHumanoid Robot -2.93% ThemeChangan Auto Concept -2.15% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.00
High
36.79
Low
35.42
Prev close
37.20
Amplitude
3.68%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.10
MA10
36.88
MA20
36.13
MA60
38.57
🕰 Time machine Pick a date to see history up to that day
Shenzhen Jdd Tech New Material SZ301538
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+143.38K
Net main flow, 5 days
-16.50M
Net main flow, 10 days
+14.23M

Super-large orders +777.23K · Large orders -633.86K · Net main ratio +0.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.00 36.79 35.42 35.90 2M
2 2026-11-05 35.81 37.50 35.70 37.20 2M
3 2026-11-04 34.86 36.59 33.65 36.29 3M
4 2026-11-03 36.00 36.30 34.69 34.83 2M
5 2026-11-02 35.28 36.85 34.07 36.26 2M
6 2026-10-30 36.73 38.10 35.55 35.55 2M
7 2026-10-29 39.07 39.34 37.42 37.46 2M
8 2026-10-28 36.81 40.99 36.81 39.41 4M
9 2026-10-27 38.02 39.48 37.37 37.37 3M
10 2026-10-26 36.83 40.10 36.70 38.49 4M
11 2026-10-23 35.00 37.33 33.22 37.02 3M
12 2026-10-22 36.09 37.29 35.47 35.48 2M

52W

Data range
32.46 6.4% 85.87

High/low over the last 250 trading days, and where the price sits.

← Stocks