Zhejiang Sling Intelligent Drive Group

斯菱智驱 SZ301550 Forward-adjusted GEM R Margin-eligible
126.10 -2.10 -1.64%
Sectors
ThemeHumanoid Robot -2.93% ThemeAgricultural Machinery -2.26% ThemeReducers -2.72% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
120.08
High
129.99
Low
120.08
Prev close
128.20
Amplitude
7.73%
Volume
7.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
124.97
MA10
125.16
MA20
114.19
MA60
97.91
🕰 Time machine Pick a date to see history up to that day
Zhejiang Sling Intelligent Drive Group SZ301550
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.57M
Net main flow, 5 days
+59.64M
Net main flow, 10 days
+815.60M

Super-large orders +39.17M · Large orders -43.74M · Net main ratio -0.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 120.08 129.99 120.08 126.10 8M
2 2026-11-05 123.00 133.97 120.10 128.20 10M
3 2026-11-04 119.00 127.30 115.11 127.09 11M
4 2026-11-03 124.01 125.80 117.99 118.60 9M
5 2026-11-02 124.61 129.15 115.15 124.86 14M
6 2026-10-30 130.02 141.17 123.00 127.15 12M
7 2026-10-29 130.56 135.82 128.28 131.90 10M
8 2026-10-28 118.59 139.80 118.46 133.39 17M
9 2026-10-27 117.49 120.75 115.00 117.20 11M
10 2026-10-26 119.97 124.88 116.64 117.10 12M
11 2026-10-23 108.97 124.97 106.88 121.81 17M
12 2026-10-22 113.00 119.09 110.00 110.99 13M

52W

Data range
54.87 77.7% 146.57

High/low over the last 250 trading days, and where the price sits.

← Stocks