Hebei Broadcasting Wireless Media

无线传媒 SZ301551 Forward-adjusted GEM R Margin-eligible
26.33 +1.28 +5.11%
Sectors
ThemeOnline Education -1.89% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.00
High
28.75
Low
24.00
Prev close
25.05
Amplitude
18.96%
Volume
26.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.84
MA10
23.75
MA20
24.10
MA60
22.37
🕰 Time machine Pick a date to see history up to that day
Hebei Broadcasting Wireless Media SZ301551
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.76M
Net main flow, 5 days
+163.03M
Net main flow, 10 days
+153.46M

Super-large orders +3.25M · Large orders +13.51M · Net main ratio +2.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.00 28.75 24.00 26.33 27M
2 2026-11-05 24.45 25.39 24.31 25.05 19M
3 2026-11-04 23.60 24.72 23.50 24.70 17M
4 2026-11-03 24.24 24.65 23.66 23.80 15M
5 2026-11-02 21.43 24.43 20.50 24.33 21M
6 2026-10-30 22.23 23.01 21.07 21.07 12M
7 2026-10-29 23.47 23.58 22.61 22.61 10M
8 2026-10-28 22.49 24.08 22.49 23.74 14M
9 2026-10-27 23.21 23.84 22.53 22.54 10M
10 2026-10-26 23.09 23.98 22.35 23.37 11M
11 2026-10-23 22.30 23.75 21.21 23.56 15M
12 2026-10-22 24.35 24.54 22.90 22.90 14M

52W

Data range
18.65 35.9% 40.03

High/low over the last 250 trading days, and where the price sits.

← Stocks