Hebei Keli Automobile Equipment

科力装备 SZ301552 Forward-adjusted GEM R Margin-eligible
22.50 -0.28 -1.23%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemePulse Oximeters -2.04% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.31
High
22.85
Low
22.21
Prev close
22.78
Amplitude
2.81%
Volume
616.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.02
MA10
22.13
MA20
22.78
MA60
24.25
🕰 Time machine Pick a date to see history up to that day
Hebei Keli Automobile Equipment SZ301552
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+893.98K
Net main flow, 5 days
+2.51M
Net main flow, 10 days
-3.48M

Super-large orders 0 · Large orders +893.98K · Net main ratio +6.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.31 22.85 22.21 22.50 616K
2 2026-11-05 21.95 22.84 21.88 22.78 1M
3 2026-11-04 21.75 21.99 21.15 21.95 847K
4 2026-11-03 21.53 21.87 21.12 21.37 665K
5 2026-11-02 21.47 21.70 20.69 21.48 892K
6 2026-10-30 21.94 22.36 21.23 21.40 741K
7 2026-10-29 22.92 22.93 21.91 21.97 745K
8 2026-10-28 22.11 23.26 22.11 22.92 990K
9 2026-10-27 22.75 23.16 22.10 22.10 615K
10 2026-10-26 23.02 23.45 22.73 22.87 570K
11 2026-10-23 22.73 23.31 21.70 23.25 986K
12 2026-10-22 23.30 23.52 22.84 22.86 357K

52W

Data range
19.73 19.9% 33.68

High/low over the last 250 trading days, and where the price sits.

← Stocks