Zhejiang Top Cloud-Agri Technology

托普云农 SZ301556 Forward-adjusted GEM R Margin-eligible
55.79 -0.38 -0.68%
Sectors
IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.79
High
57.30
Low
53.75
Prev close
56.17
Amplitude
6.32%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.54
MA10
54.45
MA20
56.10
MA60
60.02
🕰 Time machine Pick a date to see history up to that day
Zhejiang Top Cloud-Agri Technology SZ301556
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.90M
Net main flow, 5 days
-1.76M
Net main flow, 10 days
+7.53M

Super-large orders -2.06M · Large orders +160.89K · Net main ratio -2.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.79 57.30 53.75 55.79 1M
2 2026-11-05 54.53 56.77 54.24 56.17 1M
3 2026-11-04 52.65 54.88 52.28 54.50 1M
4 2026-11-03 53.24 53.95 52.20 52.75 846K
5 2026-11-02 51.50 54.04 50.95 53.50 1M
6 2026-10-30 53.00 56.02 51.42 51.50 2M
7 2026-10-29 55.00 55.60 53.49 53.52 805K
8 2026-10-28 54.41 55.90 53.97 55.60 1M
9 2026-10-27 57.30 58.48 53.87 53.89 1M
10 2026-10-26 56.70 58.37 56.64 57.28 1M
11 2026-10-23 54.97 57.90 53.15 57.61 2M
12 2026-10-22 57.48 57.79 55.53 55.55 806K

52W

Data range
50.95 4.1% 167.77

High/low over the last 250 trading days, and where the price sits.

← Stocks