Cytech Group
常友科技 SZ301557 Forward-adjusted GEM R Margin-eligible
75.35
-0.48
-0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
75.19
High
76.47
Low
74.02
Prev close
75.83
Amplitude
3.23%
Volume
535.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
74.96
MA10
75.53
MA20
75.16
MA60
81.07
Cytech Group
SZ301557
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-1.35M
Net main flow, 5 days
-23.67M
Net main flow, 10 days
-12.34M
Super-large orders 0 · Large orders -1.35M · Net main ratio -3.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 75.19 | 76.47 | 74.02 | 75.35 | 536K |
| 2 | 2026-11-05 | 75.00 | 77.48 | 75.00 | 75.83 | 861K |
| 3 | 2026-11-04 | 73.71 | 76.10 | 71.86 | 75.58 | 747K |
| 4 | 2026-11-03 | 74.20 | 76.20 | 72.30 | 72.79 | 957K |
| 5 | 2026-11-02 | 75.06 | 76.50 | 73.51 | 75.25 | 645K |
| 6 | 2026-10-30 | 76.70 | 78.38 | 74.68 | 75.33 | 871K |
| 7 | 2026-10-29 | 78.19 | 79.03 | 74.82 | 76.70 | 1M |
| 8 | 2026-10-28 | 76.99 | 79.46 | 75.30 | 77.99 | 1M |
| 9 | 2026-10-27 | 75.15 | 77.35 | 74.50 | 75.17 | 735K |
| 10 | 2026-10-26 | 75.85 | 77.38 | 74.85 | 75.34 | 676K |
| 11 | 2026-10-23 | 74.22 | 76.98 | 72.11 | 75.76 | 1M |
| 12 | 2026-10-22 | 76.19 | 77.88 | 74.60 | 74.96 | 796K |
52W
Data range
60.51
28.4%
112.84
High/low over the last 250 trading days, and where the price sits.
← Stocks